La bourse ferme dans 3 h 49 min
CAC 40
7 491,29 -39,43 (-0,52 %) Euro Stoxx 50
4 902,06 -0,54 (-0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 599,97 +397,79 (+0,70 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 0 |
| 46.48 | 0.00 | - | - | 2 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 25 | 28 |
| 33.62 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 4 |
| 24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.61 | 0.00 | - | 30 | 41 |
| 26.05 | 0.00 | - | 2 | 2 | 60.00 | 0.71 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 39 | 49 |
| 15.80 | 0.00 | - | - | 10 | 67.50 | 0.83 | 0.00 | - | 2 | 12 |
| 25.07 | 0.00 | - | 2 | 10 | 70.00 | 0.95 | 0.00 | - | 9 | 63 |
| 28.00 | 0.00 | - | 2 | 10 | 72.50 | 1.20 | 0.00 | - | 1 | 114 |
| 27.55 | 0.00 | - | 1 | 4 | 75.00 | 1.45 | 0.00 | - | 1 | 211 |
| 21.43 | 0.00 | - | 1 | 41 | 77.50 | 1.90 | 0.00 | - | 2 | 141 |
| 23.82 | 0.00 | - | 3 | 161 | 80.00 | 2.99 | 0.00 | - | 1 | 115 |
| 16.03 | 0.00 | - | 1 | 76 | 82.50 | 2.95 | 0.00 | - | 2 | 34 |
| 15.45 | 0.00 | - | 1 | 98 | 85.00 | 2.97 | 0.00 | - | 8 | 33 |
| 14.92 | 0.00 | - | 1 | 13 | 87.50 | 4.10 | 0.00 | - | 2 | 46 |
| 15.00 | 0.00 | - | 5 | 159 | 90.00 | 3.96 | 0.00 | - | 1 | 57 |
| 13.70 | 0.00 | - | 3 | 78 | 92.50 | 4.75 | 0.00 | - | 165 | 254 |
| 13.24 | 0.00 | - | 2 | 333 | 95.00 | 5.00 | 0.00 | - | 4 | 228 |
| 11.60 | 0.00 | - | 319 | 340 | 97.50 | 7.25 | 0.00 | - | 75 | 188 |
| 10.10 | 0.00 | - | 2 | 148 | 100.00 | 9.20 | 0.00 | - | 1 | 18 |
| 7.40 | 0.00 | - | 26 | 57 | 105.00 | 18.90 | 0.00 | - | 2 | 2 |
| 4.19 | 0.00 | - | 8 | 34 | 110.00 | 16.21 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | 25 | 28 | 115.00 | 24.75 | 0.00 | - | 1 | 20 |
| 1.47 | 0.00 | - | 1 | 41 | 120.00 | 36.80 | 0.00 | - | 30 | 40 |
| 1.80 | 0.00 | - | 32 | 43 | 125.00 | 36.50 | 0.00 | - | 9 | 21 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
