Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL250221C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 19.18 | 16.20 | 20.00 | 0.00 | - | 1 | 0 | 36.37% |
CL250221C00090000 | 2024-06-26 11:45AM EDT | 90.00 | 11.70 | 8.60 | 10.20 | 0.00 | - | 30 | 0 | 23.17% |
CL250221C00100000 | 2024-06-25 1:10PM EDT | 100.00 | 5.35 | 2.30 | 4.30 | 0.00 | - | - | 0 | 19.67% |
CL250221C00110000 | 2024-06-24 2:38PM EDT | 110.00 | 1.74 | 0.75 | 1.55 | 0.00 | - | - | 0 | 18.99% |
CL250221C00120000 | 2024-06-28 10:11AM EDT | 120.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 29.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL250221P00080000 | 2024-06-28 10:42AM EDT | 80.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 20.03% |
CL250221P00085000 | 2024-06-21 10:32AM EDT | 85.00 | 1.15 | 0.90 | 1.45 | 0.00 | - | 106 | 0 | 17.98% |
CL250221P00087500 | 2024-06-27 9:48AM EDT | 87.50 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 0 | 17.20% |
CL250221P00090000 | 2024-06-25 2:09PM EDT | 90.00 | 1.85 | 2.10 | 2.55 | 0.00 | - | - | 0 | 16.72% |
CL250221P00095000 | 2024-06-24 11:38AM EDT | 95.00 | 2.90 | 3.70 | 4.40 | 0.00 | - | - | 14 | 15.91% |