La bourse est fermée
Dow Jones
39 114,68 -54,84 (-0,14 %) Nasdaq
17 924,11 +44,81 (+0,25 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 694,39 -1 070,40 (-1,82 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 22.05 | 0.00 | - | 1 | 32 | 75.00 | 1.20 | 0.00 | - | 1 | 19 |
| 18.25 | 0.00 | - | 1 | 23 | 80.00 | 0.38 | 0.00 | - | 15 | 404 |
| 13.69 | 0.00 | - | 1 | 78 | 82.50 | 0.40 | 0.00 | - | 30 | 268 |
| 15.50 | 0.00 | - | 2 | 143 | 85.00 | 0.62 | 0.00 | - | 1 | 86 |
| 11.60 | 0.00 | - | 1 | 260 | 87.50 | 1.68 | 0.00 | - | 12 | 114 |
| 9.00 | 0.00 | - | 1 | 734 | 90.00 | 1.23 | 0.00 | - | 1 | 152 |
| 7.19 | 0.00 | - | 10 | 535 | 92.50 | 2.15 | 0.00 | - | 60 | 539 |
| 4.70 | -0.20 | -4.08% | 4 | 426 | 95.00 | 2.60 | 0.00 | - | 31 | 612 |
| 3.40 | -0.80 | -19.05% | 13 | 416 | 97.50 | 4.20 | +0.70 | +20.00% | 2 | 10 |
| 2.36 | -0.64 | -21.33% | 4 | 1,251 | 100.00 | 4.40 | 0.00 | - | 4 | 112 |
| 1.03 | -0.12 | -10.43% | 2 | 614 | 105.00 | 7.70 | 0.00 | - | 4 | 53 |
| 0.70 | 0.00 | - | 4 | 515 | 110.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 187 | 115.00 | - | - | - | - | - |
