La bourse ferme dans 4 h 36 min
CAC 40
7 511,01 -19,71 (-0,26 %) Euro Stoxx 50
4 917,95 +15,35 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 387,69 +316,74 (+0,55 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 24.65 | 0.00 | - | 6 | 23 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.17 | 0.00 | - | 1 | 146 |
| 17.51 | 0.00 | - | 1 | 108 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.49 | 0.00 | - | 1 | 364 | 82.50 | 0.20 | 0.00 | - | 1 | 0 |
| 14.37 | 0.00 | - | 13 | 383 | 85.00 | 0.21 | 0.00 | - | 2 | 499 |
| 11.52 | 0.00 | - | 31 | 870 | 87.50 | 0.26 | 0.00 | - | 3 | 2,044 |
| 8.50 | 0.00 | - | 1 | 4,954 | 90.00 | 0.35 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 18 | 617 | 92.50 | 0.58 | 0.00 | - | 30 | 1,093 |
| 4.32 | 0.00 | - | 21 | 1,863 | 95.00 | 1.00 | 0.00 | - | 11 | 518 |
| 2.50 | 0.00 | - | 174 | 0 | 97.50 | 1.80 | 0.00 | - | 25 | 216 |
| 1.45 | 0.00 | - | 41 | 1,106 | 100.00 | 3.31 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 105.00 | 7.18 | 0.00 | - | 75 | 333 |
| 0.15 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
