La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 744,34 +944,64 (+1,66 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802C00094000 | 2024-06-24 11:34AM EDT | 94.00 | 5.43 | 3.40 | 5.80 | +5.43 | - | - | 2 | 35.28% |
| CL240802C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.10 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 21.67% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 97.00 | 3.04 | 1.55 | 3.00 | 0.00 | - | 97 | 101 | 25.22% |
| CL240802C00098000 | 2024-06-27 10:35AM EDT | 98.00 | 2.25 | 1.05 | 2.55 | 0.00 | - | 5 | 11 | 25.32% |
| CL240802C00099000 | 2024-06-27 10:35AM EDT | 99.00 | 1.75 | 0.90 | 1.20 | +1.75 | - | - | 15 | 17.02% |
| CL240802C00100000 | 2024-06-28 9:53AM EDT | 100.00 | 1.00 | 0.75 | 1.10 | -0.07 | -6.54% | 1 | 28 | 19.02% |
| CL240802C00101000 | 2024-06-28 1:10PM EDT | 101.00 | 0.59 | 0.45 | 0.65 | +0.59 | - | 1 | 104 | 16.99% |
| CL240802C00102000 | 2024-06-28 3:58PM EDT | 102.00 | 0.50 | 0.15 | 0.45 | +0.50 | - | 2 | 2 | 16.82% |
| CL240802C00103000 | 2024-06-27 2:06PM EDT | 103.00 | 0.50 | 0.20 | 2.25 | +0.50 | - | - | 4 | 38.07% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 44.17% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802P00088000 | 2024-06-28 10:15AM EDT | 88.00 | 0.21 | 0.00 | 0.30 | +0.21 | - | 1 | 0 | 24.32% |
| CL240802P00089000 | 2024-06-25 10:32AM EDT | 89.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 18 | 18 | 36.55% |
| CL240802P00092000 | 2024-06-28 3:47PM EDT | 92.00 | 0.50 | 0.20 | 2.60 | +0.15 | +42.86% | 26 | 45 | 40.85% |
| CL240802P00093000 | 2024-06-28 10:15AM EDT | 93.00 | 0.54 | 0.00 | 1.00 | -1.26 | -70.00% | 1 | 1 | 21.80% |
| CL240802P00094000 | 2024-06-21 2:05PM EDT | 94.00 | 0.94 | 0.10 | 2.80 | 0.00 | - | 4 | 4 | 35.65% |
| CL240802P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 1.12 | 0.75 | 1.50 | -0.38 | -25.33% | 25 | 25 | 20.39% |
| CL240802P00096000 | 2024-06-28 11:42AM EDT | 96.00 | 1.35 | 1.15 | 1.80 | -0.80 | -37.21% | 1 | 1 | 19.43% |
| CL240802P00098000 | 2024-06-27 2:33PM EDT | 98.00 | 2.00 | 2.05 | 3.40 | +2.00 | - | - | 4 | 24.39% |
| CL240802P00099000 | 2024-06-25 3:52PM EDT | 99.00 | 2.15 | 3.00 | 4.60 | +2.15 | - | - | 2 | 29.63% |
