La bourse est fermée
Dow Jones
39 116,11 -53,41 (-0,14 %) Nasdaq
17 918,71 +39,41 (+0,22 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 590,90 -1 199,55 (-2,04 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | - | 50 |
| 6.55 | 0.00 | - | 5 | 5 | 92.00 | 0.85 | 0.00 | - | 80 | 36 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 6 |
| 3.29 | 0.00 | - | 10 | 11 | 94.00 | 0.70 | 0.00 | - | 1 | 37 |
| 2.95 | 0.00 | - | 5 | 30 | 95.00 | 1.15 | 0.00 | - | 20 | 26 |
| 1.58 | 0.00 | - | 1 | 4 | 96.00 | 1.65 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 6 | 5 | 97.00 | 2.88 | +0.97 | +50.79% | 4 | 5 |
| 1.05 | +0.27 | +34.62% | 2 | 34 | 98.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 114 | 99.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 15 | 100.00 | 4.50 | 0.00 | - | 10 | 13 |
| 1.15 | 0.00 | - | 1 | 8 | 101.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 40 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
