La bourse est fermée
Dow Jones
39 100,29 -69,23 (-0,18 %) Nasdaq
17 892,21 +12,91 (+0,07 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 560,63 -1 219,13 (-2,07 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 79 | 729 |
| - | - | - | - | - | 87.00 | 0.09 | 0.00 | - | 8 | 31 |
| 10.17 | 0.00 | - | - | 2 | 88.00 | 0.06 | 0.00 | - | 502 | 502 |
| - | - | - | - | - | 91.00 | 0.47 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | - | 43 | 92.00 | 0.15 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 305 |
| 4.94 | 0.00 | - | 1 | 3 | 94.00 | 0.37 | +0.07 | +23.33% | 52 | 175 |
| 1.39 | -0.09 | -6.08% | 3 | 12 | 95.00 | 0.55 | 0.00 | - | 43 | 217 |
| 0.85 | -0.35 | -29.17% | 2 | 43 | 96.00 | 0.75 | -0.20 | -21.05% | 4 | 29 |
| 0.25 | -0.10 | -28.57% | 2 | 84 | 97.00 | 1.45 | +0.45 | +45.00% | 14 | 48 |
| 0.98 | 0.00 | - | 12 | 21 | 98.00 | 1.65 | 0.00 | - | 8 | 30 |
| 0.10 | +0.05 | +100.00% | 1 | 34 | 99.00 | 1.10 | 0.00 | - | 140 | 0 |
| 0.10 | 0.00 | - | 6 | 21 | 100.00 | 1.50 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 1 | 350 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 102.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 157 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 116 | 417 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 235 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
