La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 685,23 +290,05 (+0,46 %)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.02 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
| 21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.11 | 0.00 | - | 1 | 512 |
| 19.90 | 0.00 | - | 1 | 273 | 75.00 | 0.05 | 0.00 | - | 200 | 2,745 |
| 14.42 | 0.00 | - | 10 | 236 | 77.50 | 0.10 | 0.00 | - | 1 | 498 |
| 11.68 | -0.64 | -5.19% | 1 | 1,819 | 80.00 | 0.07 | 0.00 | - | 40 | 1,743 |
| 11.40 | 0.00 | - | 1 | 1 | 82.00 | 0.10 | 0.00 | - | - | 3 |
| 10.10 | +0.16 | +1.61% | 2 | 1,551 | 82.50 | 0.05 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 84.00 | 0.49 | 0.00 | - | - | 10 |
| 7.50 | +0.18 | +2.46% | 11 | 1,681 | 85.00 | 0.13 | +0.03 | +30.00% | 2 | 784 |
| - | - | - | - | - | 86.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.56 | +0.46 | +11.22% | 11 | 1,238 | 87.50 | 0.19 | 0.00 | - | 1 | 694 |
| 3.10 | 0.00 | - | 1 | 1 | 89.00 | 0.35 | 0.00 | - | 1 | 3 |
| 2.50 | +0.58 | +30.21% | 16 | 2,426 | 90.00 | 0.40 | -0.35 | -46.67% | 4 | 1,640 |
| 2.30 | +0.55 | +31.43% | 6 | 6 | 91.00 | 0.80 | 0.00 | - | 10 | 24 |
| 0.90 | -0.05 | -5.26% | 10 | 33 | 92.00 | 1.55 | 0.00 | - | 15 | 39 |
| 1.00 | +0.40 | +66.67% | 5 | 1,827 | 92.50 | 0.90 | -0.95 | -51.35% | 7 | 1,257 |
| 0.85 | +0.14 | +19.72% | 1 | 34 | 93.00 | 1.80 | 0.00 | - | 46 | 51 |
| 0.35 | +0.10 | +40.00% | 4 | 41 | 94.00 | 2.52 | 0.00 | - | 2 | 28 |
| 0.17 | +0.01 | +6.25% | 2 | 3,703 | 95.00 | 2.35 | -1.09 | -31.69% | 12 | 1,996 |
| 0.20 | -0.09 | -31.03% | 5 | 41 | 96.00 | 4.20 | +1.57 | +59.70% | 4 | 4 |
| 0.09 | 0.00 | - | 1 | 87 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 751 | 97.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 148 | 1,745 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 354 | 100.00 | 6.05 | 0.00 | - | 50 | 75 |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 1,124 | 106.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
