Marchés français ouverture 1 h 54 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 666,74 -188,63 (-0,49 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 319,97 +933,80 (+1,50 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00084000 | 2024-05-07 11:30AM EDT | 84.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240614C00085000 | 2024-05-07 1:33PM EDT | 85.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240614C00089000 | 2024-05-02 3:46PM EDT | 89.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240614C00090000 | 2024-05-20 9:56AM EDT | 90.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240614C00091000 | 2024-05-28 3:06PM EDT | 91.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614C00092000 | 2024-05-28 1:08PM EDT | 92.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| CL240614C00094000 | 2024-05-28 12:40PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CL240614C00095000 | 2024-05-28 10:47AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CL240614C00096000 | 2024-05-28 10:47AM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CL240614C00097000 | 2024-05-23 3:13PM EDT | 97.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CL240614C00098000 | 2024-05-20 12:02PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240614C00100000 | 2024-05-13 10:01AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240614C00101000 | 2024-05-13 10:01AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240614C00107000 | 2024-05-23 11:48AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614P00084000 | 2024-05-17 9:47AM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CL240614P00090000 | 2024-05-20 10:04AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240614P00091000 | 2024-05-28 1:03PM EDT | 91.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CL240614P00092000 | 2024-05-24 9:55AM EDT | 92.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614P00093000 | 2024-05-24 3:22PM EDT | 93.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CL240614P00094000 | 2024-05-28 10:06AM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614P00095000 | 2024-05-16 3:55PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240614P00096000 | 2024-05-28 2:40PM EDT | 96.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614P00097000 | 2024-05-24 2:08PM EDT | 97.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
