Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240531C00080000 | 2024-05-17 2:53PM EDT | 80.00 | 14.29 | 13.90 | 15.20 | +7.71 | +117.17% | 1 | 1 | 63.57% |
CL240531C00086000 | 2024-04-24 9:48AM EDT | 86.00 | 3.00 | 8.10 | 9.30 | 0.00 | - | - | 25 | 58.79% |
CL240531C00087000 | 2024-04-25 1:35PM EDT | 87.00 | 3.58 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 53.17% |
CL240531C00088000 | 2024-05-08 11:33AM EDT | 88.00 | 6.16 | 4.70 | 6.80 | 0.00 | - | - | 2 | 39.36% |
CL240531C00089000 | 2024-04-26 9:45AM EDT | 89.00 | 3.15 | 5.10 | 7.50 | 0.00 | - | 1 | 10 | 64.97% |
CL240531C00090000 | 2024-05-10 11:50AM EDT | 90.00 | 5.05 | 3.00 | 5.80 | 0.00 | - | 5 | 17 | 48.15% |
CL240531C00091000 | 2024-05-13 11:15AM EDT | 91.00 | 4.40 | 2.45 | 5.00 | 0.00 | - | 1 | 6 | 45.85% |
CL240531C00092000 | 2024-05-16 11:02AM EDT | 92.00 | 2.58 | 1.00 | 4.40 | 0.00 | - | 1 | 2 | 46.02% |
CL240531C00093000 | 2024-05-17 9:38AM EDT | 93.00 | 1.60 | 1.35 | 1.65 | -0.06 | -3.61% | 3 | 15 | 13.97% |
CL240531C00094000 | 2024-05-17 11:37AM EDT | 94.00 | 0.92 | 0.80 | 1.40 | -0.18 | -16.36% | 9 | 277 | 18.85% |
CL240531C00095000 | 2024-05-17 3:50PM EDT | 95.00 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 13 | 677 | 11.40% |
CL240531C00096000 | 2024-05-17 3:47PM EDT | 96.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 332 | 7 | 11.38% |
CL240531C00097000 | 2024-05-14 9:30AM EDT | 97.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 12.21% |
CL240531C00098000 | 2024-05-02 2:50PM EDT | 98.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | - | 1 | 27.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240531P00081000 | 2024-04-29 9:31AM EDT | 81.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.82% |
CL240531P00084000 | 2024-05-06 1:05PM EDT | 84.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 66.41% |
CL240531P00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 50.00% |
CL240531P00086000 | 2024-05-17 10:02AM EDT | 86.00 | 0.10 | 0.05 | 0.65 | -0.30 | -75.00% | 1 | 174 | 47.22% |
CL240531P00087000 | 2024-05-03 9:43AM EDT | 87.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 11 | 66 | 54.76% |
CL240531P00088000 | 2024-04-30 10:12AM EDT | 88.00 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 53 | 50.98% |
CL240531P00090000 | 2024-05-17 12:20PM EDT | 90.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 14 | 18.46% |
CL240531P00091000 | 2024-05-14 10:51AM EDT | 91.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 54 | 78 | 16.41% |
CL240531P00092000 | 2024-05-16 2:51PM EDT | 92.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 13.72% |
CL240531P00093000 | 2024-05-17 9:58AM EDT | 93.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 649 | 12.04% |
CL240531P00094000 | 2024-05-16 2:53PM EDT | 94.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 65 | 10.06% |
CL240531P00095000 | 2024-05-17 12:20PM EDT | 95.00 | 1.37 | 0.20 | 1.25 | +0.42 | +44.21% | 1 | 35 | 10.33% |