Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00085000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 63 | 57.52% |
CIVI240719C00085000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 41.36% |
CIVI241018C00085000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.00 | 0.00 | - | 1 | 199 | 33.42% |
CIVI241220C00085000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 3.95 | 0.10 | 5.00 | 0.00 | - | 2 | 39 | 43.67% |
CIVI250117C00085000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 15 | 41.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI241220P00085000 | 2023-06-26 2:25PM EDT | 2024-12-20 | 24.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 56.34% |