Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00075000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 36 | 284 | 22.17% |
CIVI240719C00075000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.95 | -0.20 | -17.39% | 20 | 119 | 20.39% |
CIVI241018C00075000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 4.00 | 2.25 | 3.40 | 0.00 | - | 15 | 18 | 27.18% |
CIVI241220C00075000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 4.80 | 1.60 | 6.00 | 0.00 | - | 4 | 61 | 34.90% |
CIVI250117C00075000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 5.00 | 1.70 | 6.50 | 0.00 | - | 1 | 28 | 34.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00075000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 4.31 | 3.60 | 8.00 | 0.00 | - | 1 | 80 | 71.07% |
CIVI240719P00075000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 3.10 | 3.00 | 7.30 | 0.00 | - | 30 | 82 | 44.85% |
CIVI241220P00075000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 6.40 | 8.20 | 10.70 | 0.00 | - | 1 | 9 | 39.26% |
CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 7.00 | 11.90 | 0.00 | - | 10 | 50 | 42.11% |