Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00065000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 10.00 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 67.53% |
CIVI240719C00065000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 11.35 | 4.20 | 9.00 | 0.00 | - | 2 | 12 | 49.22% |
CIVI241220C00065000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 13.50 | 7.40 | 11.50 | 0.00 | - | 20 | 87 | 38.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00065000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.00 | +0.05 | +20.00% | 3 | 28 | 41.94% |
CIVI240719P00065000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.75 | 0.45 | 2.65 | +0.50 | +200.00% | 1 | 45 | 48.49% |
CIVI241018P00065000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.95 | 0.50 | 5.30 | 0.00 | - | - | 5 | 46.74% |
CIVI241220P00065000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.50 | 2.00 | 6.80 | 0.00 | - | 10 | 411 | 46.81% |
CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 1.00 | 5.90 | 0.00 | - | - | 1 | 39.67% |