Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00095000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.40 | 0.00 | - | 6 | 46 | 121.70% |
CIVI241018C00095000 | 2024-05-29 2:40PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CIVI241220C00095000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
CIVI250117C00095000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00095000 | 2023-11-17 4:57PM EDT | 2024-07-19 | 29.10 | 25.50 | 29.80 | 0.00 | - | 2 | 0 | 119.17% |