Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI241018C00087500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CIVI241220C00087500 | 2024-06-11 10:35AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CIVI250117C00087500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |