Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00082500 | 2024-05-09 2:32PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 58.45% |
CIVI241018C00082500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CIVI241220C00082500 | 2024-01-30 4:04PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 48.60% |
CIVI250117C00082500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |