Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00080000 | 2024-06-24 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CIVI240920C00080000 | 2024-06-18 1:03PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CIVI241018C00080000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CIVI241220C00080000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CIVI250117C00080000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI241220P00080000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 9.70 | 13.60 | 17.60 | 0.00 | - | 2 | 27 | 55.79% |