Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00072500 | 2024-06-24 12:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
CIVI240920C00072500 | 2024-06-18 2:23PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CIVI241018C00072500 | 2024-06-24 3:04PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CIVI241220C00072500 | 2024-05-01 3:08PM EDT | 2024-12-20 | 6.12 | 3.50 | 8.40 | 0.00 | - | - | 4 | 50.01% |
CIVI250117C00072500 | 2024-05-29 12:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00072500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |