Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00060000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CIVI240816C00060000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIVI241018C00060000 | 2024-05-23 12:09PM EDT | 2024-10-18 | 12.40 | 7.00 | 11.00 | 0.00 | - | 2 | 13 | 33.91% |
CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 64.75% |
CIVI250117C00060000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00060000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CIVI240920P00060000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CIVI241018P00060000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CIVI241220P00060000 | 2024-06-20 11:42AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CIVI250117P00060000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |