Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 20.00 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 32.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00055000 | 2024-06-20 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CIVI241018P00055000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CIVI241220P00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
CIVI250117P00055000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 0.55 | 4.40 | 0.00 | - | 1 | 7 | 54.13% |