Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00047500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 161.13% |
CIVI241018P00047500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 74.80% |
CIVI241220P00047500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CIVI250117P00047500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |