Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00040000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 33.60 | 30.60 | 35.50 | 0.00 | - | 3 | 0 | 247.51% |
CIVI241220C00040000 | 2024-06-24 2:36PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIVI250117C00040000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00040000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 143.95% |
CIVI241018P00040000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 98.34% |
CIVI241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 41 | 68.60% |
CIVI250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.75 | 0.05 | 2.50 | 0.00 | - | 5 | 500 | 60.21% |