Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00105000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 148.29% |
CIVI241018C00105000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 93 | 68.84% |
CIVI241220C00105000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 11 | 64 | 40.82% |
CIVI250117C00105000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00105000 | 2023-11-17 4:51PM EDT | 2024-07-19 | 37.70 | 34.50 | 39.20 | 0.00 | - | 2 | 0 | 122.80% |
CIVI241220P00105000 | 2023-11-03 9:30AM EDT | 2024-12-20 | 32.20 | 37.00 | 42.00 | 0.00 | - | 11 | 11 | 65.94% |