La bourse ferme dans 1 h 2 min

Civitas Resources, Inc. (CIVI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,55+0,52 (+0,75 %)
À partir de 10:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CIVI250117C000400002024-06-11 3:50PM EDT40.0029.0027.8032.000.00-2074.80%
CIVI250117C000500002024-06-18 10:05AM EDT50.0018.0018.4022.500.00-3855.66%
CIVI250117C000600002024-06-13 1:51PM EDT60.0010.009.5013.600.00-21641.26%
CIVI250117C000700002024-06-21 9:54AM EDT70.004.003.607.500.00-3937.22%
CIVI250117C000725002024-05-29 12:06PM EDT72.505.202.556.400.00--136.87%
CIVI250117C000750002024-06-24 2:07PM EDT75.003.001.454.600.00-22932.51%
CIVI250117C000775002024-06-17 9:30AM EDT77.501.900.704.600.00-5636.40%
CIVI250117C000800002024-06-27 2:10PM EDT80.002.000.204.100.00-11537.39%
CIVI250117C000825002024-06-26 9:30AM EDT82.501.600.053.900.00-1239.57%
CIVI250117C000850002024-06-26 9:30AM EDT85.001.450.053.600.00-11940.93%
CIVI250117C000875002024-06-24 9:30AM EDT87.501.150.053.300.00-52242.02%
CIVI250117C000900002024-06-24 10:24AM EDT90.001.450.052.850.00-11141.96%
CIVI250117C000950002024-06-26 9:30AM EDT95.000.900.052.800.00-51646.33%
CIVI250117C001000002024-06-03 9:30AM EDT100.000.450.002.750.00-51550.24%
CIVI250117C001050002024-05-09 9:30AM EDT105.000.800.004.800.00-5551.73%
CIVI250117C001100002024-05-08 12:08PM EDT110.001.350.004.800.00-51155.26%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CIVI250117P000400002024-05-20 9:38AM EDT40.000.750.052.500.00-550060.79%
CIVI250117P000450002024-06-26 9:30AM EDT45.000.800.052.800.00-1652.10%
CIVI250117P000475002024-06-18 9:30AM EDT47.501.350.052.900.00-51060.93%
CIVI250117P000500002024-06-26 9:30AM EDT50.001.250.053.100.00-51156.87%
CIVI250117P000550002024-05-20 9:38AM EDT55.001.700.554.400.00-1754.70%
CIVI250117P000600002024-06-18 10:07AM EDT60.003.400.805.000.00-13946.80%
CIVI250117P000650002024-04-11 11:48AM EDT65.004.401.005.900.00--139.89%
CIVI250117P000675002024-05-29 1:10PM EDT67.505.104.200.000.00-5150.78%
CIVI250117P000700002024-04-09 9:59AM EDT70.005.502.707.000.00-73232.64%
CIVI250117P000750002024-05-03 11:48AM EDT75.009.006.2011.000.00-105037.17%