Marchés français ouverture 1 h 16 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 093,63 +288,98 (+0,74 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 141,78 +114,07 (+0,63 %) Bitcoin EUR
56 894,04 -1 297,84 (-2,23 %)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 3 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 1.20 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 3 | 4 | 50.00 | 1.40 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 1 | 55.00 | 1.85 | 0.00 | - | 5 | 103 |
| 17.00 | 0.00 | - | 2 | 39 | 60.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 4.40 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 1 | 0 | 65.00 | 5.30 | 0.00 | - | 25 | 0 |
| 12.25 | 0.00 | - | 1 | 2 | 67.50 | 6.00 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 39 | 70.00 | 4.60 | 0.00 | - | 1 | 224 |
| 6.12 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 61 | 75.00 | 12.80 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 1 | 57 | 77.50 | 9.90 | 0.00 | - | 25 | 26 |
| 1.00 | 0.00 | - | 2 | 0 | 80.00 | 9.70 | 0.00 | - | 2 | 27 |
| 2.00 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 85.00 | 24.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 87.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 0 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 16 | 100.00 | 29.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 11 | 64 | 105.00 | 32.20 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 64.30 | 0.00 | - | 2 | 0 |
