La bourse ferme dans 51 min

Civitas Resources, Inc. (CIVI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,46+0,43 (+0,62 %)
À partir de 10:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CIVI241018C000600002024-06-25 3:19PM EDT60.0010.708.9013.100.00-11351.99%
CIVI241018C000650002024-06-13 10:37AM EDT65.004.904.909.000.00-5043.87%
CIVI241018C000675002024-06-11 10:13AM EDT67.504.043.807.500.00-1142.68%
CIVI241018C000700002024-06-11 9:46AM EDT70.002.871.756.000.00-42040.56%
CIVI241018C000725002024-06-28 9:30AM EDT72.503.002.503.900.00-23833.57%
CIVI241018C000750002024-06-24 10:08AM EDT75.002.000.204.300.00-42441.96%
CIVI241018C000775002024-06-25 3:18PM EDT77.501.500.053.000.00-2738.17%
CIVI241018C000800002024-06-06 9:30AM EDT80.001.050.053.300.00-59144.85%
CIVI241018C000825002024-06-04 9:30AM EDT82.501.100.352.800.00-510145.34%
CIVI241018C000850002024-06-18 2:25PM EDT85.000.610.051.600.00-25939.21%
CIVI241018C000875002024-06-12 9:30AM EDT87.500.550.052.800.00-52652.76%
CIVI241018C000900002024-05-30 9:30AM EDT90.000.800.002.750.00-52655.74%
CIVI241018C000950002024-05-29 2:40PM EDT95.002.300.002.600.00-1760.72%
CIVI241018C001000002024-04-12 9:30AM EDT100.001.250.004.800.00-106764.55%
CIVI241018C001050002024-04-26 9:30AM EDT105.000.950.004.800.00-59369.68%
CIVI241018C001100002024-05-07 9:30AM EDT110.000.950.000.000.00-1812.50%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CIVI241018P000400002024-02-22 10:30AM EDT40.001.050.004.800.00-101099.68%
CIVI241018P000425002024-03-12 9:30AM EDT42.500.950.000.000.00-10125.00%
CIVI241018P000450002024-03-13 9:30AM EDT45.001.150.000.000.00-11512.50%
CIVI241018P000475002024-04-19 9:30AM EDT47.501.350.004.800.00-51575.85%
CIVI241018P000500002024-04-19 9:30AM EDT50.001.550.004.800.00-53568.63%
CIVI241018P000525002024-06-20 9:30AM EDT52.501.550.002.700.00-52564.78%
CIVI241018P000550002024-06-25 9:30AM EDT55.001.200.002.800.00-13758.78%
CIVI241018P000575002024-06-21 9:41AM EDT57.501.050.003.000.00-739553.69%
CIVI241018P000600002024-06-17 10:52AM EDT60.002.270.053.400.00-45250.07%
CIVI241018P000625002024-06-28 9:33AM EDT62.502.000.154.10-0.20-9.09%12148.25%
CIVI241018P000650002024-06-27 9:30AM EDT65.002.900.904.900.00-12246.40%
CIVI241018P000675002024-06-13 1:19PM EDT67.505.102.005.900.00-1145.09%
CIVI241018P000700002024-06-03 1:27PM EDT70.004.753.007.000.00-101143.57%