Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240920C00072500 | 2024-06-27 2:38PM EDT | 72.50 | 2.60 | 0.45 | 3.40 | 0.00 | - | 4 | 7 | 34.47% |
CIVI240920C00080000 | 2024-06-18 1:03PM EDT | 80.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | - | 1 | 33.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240920P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.94% |
CIVI240920P00057500 | 2024-06-18 9:30AM EDT | 57.50 | 1.45 | 0.05 | 2.35 | 0.00 | - | - | 5 | 55.44% |
CIVI240920P00060000 | 2024-06-14 2:51PM EDT | 60.00 | 2.05 | 0.05 | 3.10 | 0.00 | - | - | 1 | 55.23% |
CIVI240920P00065000 | 2024-06-26 9:36AM EDT | 65.00 | 1.90 | 1.60 | 2.30 | 0.00 | - | 2 | 2 | 32.51% |
CIVI240920P00067500 | 2024-06-26 9:36AM EDT | 67.50 | 2.80 | 0.80 | 3.60 | 0.00 | - | 2 | 2 | 34.69% |