Marchés français ouverture 17 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 017,09 -10,62 (-0,06 %) Bitcoin EUR
56 975,08 -1 115,89 (-1,92 %)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 4 | 12 |
| 33.60 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 11 | 0 | 50.00 | 0.20 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 50 | 0 | 62.50 | 0.41 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 65.00 | 0.49 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 35 | 0 | 67.50 | 1.07 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 206 | 0 | 70.00 | 3.54 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 228 | 0 | 72.50 | 6.16 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 438 | 0 | 75.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 77.50 | 3.90 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 10 | 82.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 46 | 95.00 | 29.10 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 12 | 100.00 | 32.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | - | 5 | 105.00 | 37.70 | 0.00 | - | 2 | 0 |
