Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 1 | 910 | 2024-07-12 | 1.00 | 0.00 | - | 21 | 22 |
0.13 | +0.03 | +30.00% | 1,033 | 25,808 | 2024-07-19 | 1.49 | 0.00 | - | 15 | 224 |
0.15 | -0.01 | -6.25% | 15 | 465 | 2024-07-26 | 1.60 | -0.09 | -5.33% | 2 | 5 |
0.25 | +0.01 | +4.17% | 32 | 528 | 2024-08-02 | 1.90 | +0.39 | +25.83% | 1 | 57 |
0.43 | +0.01 | +2.38% | 55 | 1,201 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 2 |
0.72 | +0.07 | +10.77% | 742 | 39,209 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 324 |
1.15 | 0.00 | - | 46 | 2,245 | 2024-12-20 | 2.15 | 0.00 | - | - | 10 |
1.20 | +0.05 | +4.35% | 24 | 183 | 2025-01-17 | - | - | - | - | - |