Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | +0.03 | +60.00% | 380 | 420 | 2024-07-12 | 0.85 | -0.25 | -22.73% | 1 | 8 |
0.20 | +0.01 | +5.26% | 795 | 7,884 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 7 |
0.30 | +0.06 | +25.00% | 48 | 475 | 2024-07-26 | 1.29 | +0.09 | +7.50% | 5 | 11 |
0.28 | -0.07 | -20.00% | 37 | 244 | 2024-08-02 | 1.35 | +0.20 | +17.39% | 3 | 5 |
0.53 | -0.02 | -3.64% | 139 | 468 | 2024-08-16 | - | - | - | - | - |
0.80 | +0.02 | +2.56% | 11 | 3,208 | 2024-09-20 | 1.70 | +0.10 | +6.25% | 1 | 908 |
1.08 | -0.32 | -22.86% | 5 | 437 | 2024-12-20 | - | - | - | - | - |
1.46 | +0.16 | +12.31% | 19 | 4,059 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 813 |
2.20 | -0.05 | -2.22% | 2 | 1,783 | 2026-01-16 | 2.90 | 0.00 | - | 125 | 249 |