Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | +0.03 | +17.65% | 347 | 2,131 | 2024-07-12 | 0.53 | -0.06 | -10.17% | 33 | 58 |
0.31 | +0.01 | +3.33% | 354 | 5,767 | 2024-07-19 | 0.65 | -0.05 | -7.14% | 1 | 186 |
0.40 | +0.05 | +14.29% | 209 | 519 | 2024-07-26 | 0.80 | 0.00 | - | 2 | 143 |
0.45 | +0.10 | +28.57% | 17 | 537 | 2024-08-02 | 0.77 | 0.00 | - | 1 | 9 |
0.65 | -0.01 | -1.52% | 45 | 602 | 2024-08-16 | 1.15 | 0.00 | - | 5 | 13 |
0.99 | +0.09 | +10.00% | 346 | 6,166 | 2024-09-20 | 1.25 | -0.01 | -0.79% | 4 | 3,012 |
1.35 | -0.10 | -6.90% | 37 | 604 | 2024-12-20 | 1.65 | 0.00 | - | 12 | 24 |
1.55 | -0.03 | -1.90% | 350 | 7,495 | 2025-01-17 | 1.99 | 0.00 | - | 11 | 2,960 |
2.38 | 0.00 | - | 3 | 2,406 | 2026-01-16 | 2.67 | -0.05 | -1.84% | 1 | 140 |