Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.38 | +0.06 | +18.75% | 894 | 491 | 2024-07-12 | 0.17 | -0.03 | -15.00% | 140 | 447 |
0.45 | +0.02 | +4.65% | 92 | 2,367 | 2024-07-19 | 0.33 | -0.11 | -25.00% | 34 | 735 |
0.63 | +0.04 | +6.78% | 175 | 389 | 2024-07-26 | 0.40 | 0.00 | - | 51 | 262 |
0.70 | +0.05 | +7.69% | 123 | 156 | 2024-08-02 | 0.47 | -0.05 | -9.62% | 2 | 20 |
0.84 | +0.03 | +3.70% | 11 | 123 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 79 |
1.15 | +0.15 | +15.00% | 17 | 2,172 | 2024-09-20 | 0.88 | +0.03 | +3.53% | 20 | 1,260 |
1.40 | -0.17 | -10.83% | 12 | 803 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 12 |
1.65 | -0.05 | -2.94% | 6 | 1,963 | 2025-01-17 | 1.45 | 0.00 | - | 250 | 1,511 |
2.55 | +0.20 | +8.51% | 70 | 1,528 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 69 |