Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.61 | -0.24 | -28.24% | 62 | 104 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 134 | 699 |
0.79 | +0.09 | +12.86% | 81 | 7,703 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 551 | 12,720 |
0.80 | -0.05 | -5.88% | 82 | 187 | 2024-07-26 | 0.25 | +0.08 | +47.06% | 17 | 5,217 |
0.87 | -0.08 | -8.42% | 21 | 42 | 2024-08-02 | 0.25 | -0.05 | -16.67% | 10 | 49 |
1.00 | -0.20 | -16.67% | 6 | 142 | 2024-08-16 | 0.42 | -0.03 | -6.67% | 13 | 246 |
1.35 | -0.04 | -2.88% | 1,379 | 7,632 | 2024-09-20 | 0.65 | 0.00 | - | 26 | 837 |
1.75 | 0.00 | - | 1 | 417 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 64 |
1.85 | 0.00 | - | 174 | 8,409 | 2025-01-17 | 1.05 | -0.10 | -8.70% | 11 | 2,483 |
3.05 | +0.25 | +8.93% | 200 | 2,504 | 2026-01-16 | 1.74 | +0.04 | +2.35% | 6 | 464 |