Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 878.13% |
CIFR240712C00007500 | 2024-07-01 12:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.95 | 0.00 | - | 178 | 0 | 403.91% |
CIFR240719C00007500 | 2024-06-27 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 207.81% |
CIFR240726C00007500 | 2024-07-01 2:52PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 136.72% |
CIFR240802C00007500 | 2024-07-03 9:53AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 0 | 128.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240802P00007500 | 2024-06-24 9:40AM EDT | 2024-08-02 | 3.23 | 2.40 | 3.60 | 0.00 | - | - | 0 | 144.92% |