La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 948,86 -1 290,49 (-2,34 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.35 | 0.00 | - | 544 | 562 | 535.94% |
| CIFR240712C00007000 | 2024-07-02 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 178.13% |
| CIFR240719C00007000 | 2024-07-02 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 0 | 132.81% |
| CIFR240726C00007000 | 2024-07-02 12:52PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 132.81% |
| CIFR240802C00007000 | 2024-07-03 12:38PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 10 | 0 | 131.25% |
| CIFR240816C00007000 | 2024-07-03 12:25PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 25 | 0 | 129.69% |
| CIFR240920C00007000 | 2024-07-03 11:09AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 179 | 0 | 126.95% |
| CIFR241220C00007000 | 2024-07-01 3:30PM EDT | 2024-12-20 | 1.00 | 0.15 | 1.00 | 0.00 | - | 4 | 0 | 94.92% |
| CIFR250117C00007000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 17 | 13,660 | 125.00% |
| CIFR260116C00007000 | 2024-07-03 12:33PM EDT | 2026-01-16 | 1.90 | 1.60 | 2.00 | -0.70 | -26.92% | 17 | 0 | 106.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00007000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 2.00 | 1.60 | 3.30 | 0.00 | - | - | 0 | 212.50% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 1.65 | 1.85 | 2.95 | 0.00 | - | - | 2 | 132.81% |
| CIFR250117P00007000 | 2024-07-02 2:26PM EDT | 2025-01-17 | 3.29 | 3.00 | 3.50 | 0.00 | - | 50 | 0 | 112.21% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 113.48% |
