Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 31 | 281.25% |
CIFR240712C00006500 | 2024-07-01 1:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 171.09% |
CIFR240719C00006500 | 2024-07-03 11:14AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.35 | -0.04 | -40.00% | 1 | 19 | 176.56% |
CIFR240726C00006500 | 2024-06-28 2:17PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 0 | 132.81% |
CIFR240802C00006500 | 2024-06-27 3:34PM EDT | 2024-08-02 | 0.18 | 0.05 | 0.70 | 0.00 | - | 25 | 169 | 167.97% |
CIFR240809C00006500 | 2024-07-01 11:59AM EDT | 2024-08-09 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 0 | 165.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 2024-07-12 | 1.60 | 1.10 | 2.75 | 0.00 | - | - | 1 | 171.88% |
CIFR240726P00006500 | 2024-06-18 3:37PM EDT | 2024-07-26 | 1.78 | 1.90 | 2.10 | 0.00 | - | - | 1 | 132.81% |