La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 896,69 -1 357,03 (-2,46 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00006000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 268.75% |
| CIFR240712C00006000 | 2024-07-03 10:39AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 155 | 0 | 106.25% |
| CIFR240719C00006000 | 2024-07-03 12:29PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 246 | 0 | 126.56% |
| CIFR240726C00006000 | 2024-07-03 12:40PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 103 | 520 | 119.92% |
| CIFR240802C00006000 | 2024-07-03 9:59AM EDT | 2024-08-02 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 22 | 0 | 122.27% |
| CIFR240816C00006000 | 2024-07-03 12:39PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 77 | 0 | 126.56% |
| CIFR240920C00006000 | 2024-07-03 12:57PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 228 | 39,118 | 127.34% |
| CIFR241220C00006000 | 2024-07-03 12:18PM EDT | 2024-12-20 | 1.15 | 0.50 | 1.30 | 0.00 | - | 54 | 0 | 104.69% |
| CIFR250117C00006000 | 2024-07-03 9:36AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.35 | -0.05 | -4.17% | 2 | 183 | 122.75% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00006000 | 2024-06-20 2:53PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.90 | 0.00 | - | 21 | 22 | 156.25% |
| CIFR240719P00006000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.55 | 0.00 | - | 15 | 0 | 126.56% |
| CIFR240726P00006000 | 2024-06-21 11:35AM EDT | 2024-07-26 | 1.69 | 1.25 | 1.60 | 0.00 | - | 5 | 0 | 89.06% |
| CIFR240802P00006000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 1.51 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 116.80% |
| CIFR240816P00006000 | 2024-07-02 10:00AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 114.06% |
| CIFR240920P00006000 | 2024-06-21 11:06AM EDT | 2024-09-20 | 2.05 | 1.20 | 2.00 | 0.00 | - | 3 | 0 | 75.39% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 2.15 | 2.15 | 2.60 | 0.00 | - | - | 0 | 114.65% |
