La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 806,28 -1 404,70 (-2,54 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00005500 | 2024-07-01 3:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 0 | 165.63% |
| CIFR240712C00005500 | 2024-07-02 2:59PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 0 | 121.09% |
| CIFR240719C00005500 | 2024-07-03 12:23PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 287 | 0 | 115.23% |
| CIFR240726C00005500 | 2024-07-03 9:54AM EDT | 2024-07-26 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 100 | 0 | 114.45% |
| CIFR240802C00005500 | 2024-07-03 9:54AM EDT | 2024-08-02 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 107 | 0 | 120.31% |
| CIFR240816C00005500 | 2024-07-03 10:06AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 7 | 467 | 119.53% |
| CIFR240920C00005500 | 2024-07-02 10:39AM EDT | 2024-09-20 | 0.78 | 0.70 | 0.80 | 0.00 | - | 36 | 0 | 121.29% |
| CIFR241220C00005500 | 2024-07-02 11:01AM EDT | 2024-12-20 | 1.40 | 0.40 | 1.40 | 0.00 | - | 2 | 437 | 94.53% |
| CIFR250117C00005500 | 2024-07-03 12:39PM EDT | 2025-01-17 | 1.30 | 1.40 | 1.50 | -0.10 | -7.14% | 18 | 4,059 | 128.52% |
| CIFR260116C00005500 | 2024-07-02 12:37PM EDT | 2026-01-16 | 2.25 | 1.75 | 2.90 | 0.00 | - | 3 | 1,783 | 118.85% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00005500 | 2024-07-01 11:14AM EDT | 2024-07-05 | 0.96 | 0.40 | 1.30 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240712P00005500 | 2024-07-01 11:26AM EDT | 2024-07-12 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 109.38% |
| CIFR240719P00005500 | 2024-07-01 1:02PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 115.23% |
| CIFR240726P00005500 | 2024-07-01 2:22PM EDT | 2024-07-26 | 1.20 | 1.05 | 1.15 | 0.00 | - | 5 | 0 | 114.45% |
| CIFR240802P00005500 | 2024-07-02 9:42AM EDT | 2024-08-02 | 1.15 | 0.95 | 1.80 | 0.00 | - | 1 | 5 | 154.30% |
| CIFR240920P00005500 | 2024-07-03 12:16PM EDT | 2024-09-20 | 1.60 | 0.75 | 1.75 | +0.30 | +23.08% | 4 | 0 | 80.27% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.77 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 113.48% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 2026-01-16 | 2.90 | 2.70 | 3.20 | 0.00 | - | 125 | 0 | 107.23% |
