La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 884,37 -1 256,61 (-2,28 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00005000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 132 | 3,432 | 93.75% |
| CIFR240712C00005000 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1,322 | 0 | 96.88% |
| CIFR240719C00005000 | 2024-07-03 12:33PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 315 | 5,680 | 106.25% |
| CIFR240726C00005000 | 2024-07-03 12:41PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 17 | 0 | 116.02% |
| CIFR240802C00005000 | 2024-07-03 12:22PM EDT | 2024-08-02 | 0.35 | 0.30 | 0.55 | -0.10 | -22.22% | 114 | 0 | 106.25% |
| CIFR240816C00005000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.75 | +0.01 | +1.54% | 94 | 0 | 126.56% |
| CIFR240920C00005000 | 2024-07-03 12:42PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 66 | 0 | 120.70% |
| CIFR241220C00005000 | 2024-07-03 10:15AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 102 | 0 | 125.00% |
| CIFR250117C00005000 | 2024-07-03 10:38AM EDT | 2025-01-17 | 1.58 | 1.35 | 1.70 | +0.13 | +8.97% | 8 | 0 | 123.63% |
| CIFR260116C00005000 | 2024-07-03 12:21PM EDT | 2026-01-16 | 2.38 | 1.45 | 2.70 | +0.03 | +1.28% | 3 | 0 | 100.10% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00005000 | 2024-07-03 10:27AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.45 | -0.20 | -40.00% | 4 | 0 | 165.63% |
| CIFR240712P00005000 | 2024-07-03 11:00AM EDT | 2024-07-12 | 0.59 | 0.50 | 0.60 | -0.06 | -9.23% | 20 | 49 | 114.84% |
| CIFR240719P00005000 | 2024-07-02 2:12PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 46 | 186 | 112.89% |
| CIFR240726P00005000 | 2024-07-03 9:47AM EDT | 2024-07-26 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 0 | 116.02% |
| CIFR240802P00005000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 0.77 | 0.25 | 1.45 | 0.00 | - | 1 | 0 | 120.31% |
| CIFR240816P00005000 | 2024-07-01 1:36PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | 0.00 | - | 5 | 0 | 122.66% |
| CIFR240920P00005000 | 2024-07-02 3:46PM EDT | 2024-09-20 | 1.26 | 0.45 | 1.25 | 0.00 | - | 5 | 3,012 | 74.22% |
| CIFR241220P00005000 | 2024-07-01 1:34PM EDT | 2024-12-20 | 1.65 | 1.05 | 1.85 | 0.00 | - | 3 | 0 | 98.34% |
| CIFR250117P00005000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.99 | 1.65 | 1.85 | 0.00 | - | 11 | 2,960 | 113.97% |
| CIFR260116P00005000 | 2024-07-01 12:07PM EDT | 2026-01-16 | 2.72 | 2.30 | 2.95 | 0.00 | - | 1 | 0 | 110.55% |
