La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 823,62 -1 397,84 (-2,53 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00004500 | 2024-07-03 11:07AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1,493 | 2,171 | 81.25% |
| CIFR240712C00004500 | 2024-07-03 11:33AM EDT | 2024-07-12 | 0.32 | 0.25 | 0.45 | -0.03 | -8.57% | 18 | 0 | 93.75% |
| CIFR240719C00004500 | 2024-07-03 11:20AM EDT | 2024-07-19 | 0.43 | 0.45 | 0.50 | -0.06 | -12.24% | 82 | 0 | 103.91% |
| CIFR240726C00004500 | 2024-07-03 10:34AM EDT | 2024-07-26 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 101 | 442 | 114.06% |
| CIFR240802C00004500 | 2024-07-02 12:01PM EDT | 2024-08-02 | 0.65 | 0.50 | 0.75 | 0.00 | - | 30 | 0 | 105.08% |
| CIFR240816C00004500 | 2024-07-03 11:44AM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | -0.04 | -4.71% | 43 | 0 | 118.75% |
| CIFR240920C00004500 | 2024-07-03 11:50AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.30 | -0.06 | -5.66% | 56 | 0 | 131.45% |
| CIFR241220C00004500 | 2024-07-01 3:45PM EDT | 2024-12-20 | 1.57 | 0.70 | 1.70 | 0.00 | - | 14 | 0 | 91.60% |
| CIFR250117C00004500 | 2024-07-03 12:45PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.85 | +0.10 | +6.25% | 13 | 0 | 127.15% |
| CIFR260116C00004500 | 2024-07-03 9:32AM EDT | 2026-01-16 | 2.35 | 1.80 | 3.40 | +0.31 | +15.20% | 1 | 0 | 122.27% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00004500 | 2024-07-03 11:21AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 436 | 101.56% |
| CIFR240712P00004500 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.30 | -0.06 | -23.08% | 227 | 226 | 111.72% |
| CIFR240719P00004500 | 2024-07-03 9:40AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.35 | +0.07 | +18.92% | 1 | 0 | 103.91% |
| CIFR240726P00004500 | 2024-07-03 10:22AM EDT | 2024-07-26 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 51 | 211 | 114.06% |
| CIFR240802P00004500 | 2024-07-03 11:17AM EDT | 2024-08-02 | 0.52 | 0.05 | 0.75 | +0.02 | +4.00% | 1 | 19 | 90.23% |
| CIFR240816P00004500 | 2024-07-02 3:49PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 68 | 0 | 118.75% |
| CIFR240920P00004500 | 2024-07-03 11:47AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 43 | 0 | 112.89% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 2024-12-20 | 1.15 | 0.70 | 1.50 | 0.00 | - | 1 | 12 | 95.90% |
| CIFR250117P00004500 | 2024-07-01 2:52PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 250 | 0 | 116.89% |
| CIFR260116P00004500 | 2024-07-01 12:07PM EDT | 2026-01-16 | 2.22 | 0.00 | 3.70 | 0.00 | - | 1 | 69 | 89.36% |
