La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 897,86 -1 357,06 (-2,46 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00004000 | 2024-07-03 10:23AM EDT | 2024-07-05 | 0.75 | 0.25 | 0.80 | +0.16 | +27.12% | 5 | 0 | 307.81% |
| CIFR240712C00004000 | 2024-07-03 10:21AM EDT | 2024-07-12 | 0.85 | 0.65 | 0.80 | +0.20 | +30.77% | 3 | 0 | 107.81% |
| CIFR240719C00004000 | 2024-07-03 12:11PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.07 | -9.09% | 62 | 0 | 100.00% |
| CIFR240726C00004000 | 2024-07-03 10:58AM EDT | 2024-07-26 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 114 | 80 | 111.72% |
| CIFR240802C00004000 | 2024-07-02 12:55PM EDT | 2024-08-02 | 0.95 | 0.35 | 1.30 | 0.00 | - | 2 | 42 | 85.94% |
| CIFR240816C00004000 | 2024-07-02 9:41AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | 0.00 | - | 5 | 142 | 118.36% |
| CIFR240920C00004000 | 2024-07-03 12:44PM EDT | 2024-09-20 | 1.39 | 1.20 | 1.40 | +0.14 | +11.20% | 47 | 7,609 | 118.75% |
| CIFR241220C00004000 | 2024-07-02 3:46PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.95 | 0.00 | - | 1 | 0 | 115.63% |
| CIFR250117C00004000 | 2024-07-03 12:38PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.95 | -0.03 | -1.60% | 62 | 0 | 120.31% |
| CIFR260116C00004000 | 2024-07-03 10:12AM EDT | 2026-01-16 | 2.80 | 2.00 | 3.10 | +0.30 | +12.00% | 7 | 2,497 | 111.72% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00004000 | 2024-07-03 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 0 | 159.38% |
| CIFR240712P00004000 | 2024-07-03 10:28AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 263 | 0 | 107.81% |
| CIFR240719P00004000 | 2024-07-03 11:46AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 85 | 12,721 | 109.38% |
| CIFR240726P00004000 | 2024-07-03 10:25AM EDT | 2024-07-26 | 0.17 | 0.20 | 0.30 | -0.10 | -37.04% | 1 | 0 | 118.75% |
| CIFR240802P00004000 | 2024-07-02 11:59AM EDT | 2024-08-02 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 115.23% |
| CIFR240816P00004000 | 2024-07-02 1:23PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 88 | 0 | 113.67% |
| CIFR240920P00004000 | 2024-07-01 3:38PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 190 | 0 | 112.11% |
| CIFR241220P00004000 | 2024-07-01 3:46PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.80 | 0.00 | - | 5 | 0 | 146.68% |
| CIFR250117P00004000 | 2024-07-02 11:49AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 115.82% |
| CIFR260116P00004000 | 2024-06-28 1:20PM EDT | 2026-01-16 | 1.70 | 1.60 | 2.00 | 0.00 | - | 3 | 0 | 105.86% |
