La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 886,55 -1 300,50 (-2,36 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 2024-07-05 | 1.03 | 0.95 | 1.25 | 0.00 | - | 1 | 0 | 390.63% |
| CIFR240712C00003500 | 2024-07-03 10:22AM EDT | 2024-07-12 | 1.30 | 0.20 | 2.15 | +0.56 | +75.68% | 1 | 17 | 123.44% |
| CIFR240719C00003500 | 2024-07-02 9:42AM EDT | 2024-07-19 | 1.30 | 0.40 | 1.35 | 0.00 | - | 1 | 0 | 181.25% |
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.79 | 0.70 | 1.60 | 0.00 | - | - | 0 | 228.13% |
| CIFR240816C00003500 | 2024-07-02 3:33PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.65 | 0.00 | - | 6 | 0 | 121.09% |
| CIFR240920C00003500 | 2024-07-01 3:40PM EDT | 2024-09-20 | 1.68 | 1.50 | 1.75 | 0.00 | - | 6 | 0 | 126.95% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 2024-12-20 | 1.50 | 1.75 | 2.20 | 0.00 | - | 4 | 0 | 123.44% |
| CIFR250117C00003500 | 2024-07-01 3:11PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.15 | 0.00 | - | 479 | 0 | 114.45% |
| CIFR260116C00003500 | 2024-07-03 10:54AM EDT | 2026-01-16 | 2.70 | 2.10 | 3.30 | -0.30 | -10.00% | 1 | 0 | 111.91% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003500 | 2024-07-03 10:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.95 | -0.04 | -57.14% | 6 | 118 | 798.44% |
| CIFR240712P00003500 | 2024-07-03 10:38AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 185 | 280.47% |
| CIFR240719P00003500 | 2024-07-03 9:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 0 | 110.94% |
| CIFR240726P00003500 | 2024-07-02 11:10AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 115.63% |
| CIFR240802P00003500 | 2024-07-03 11:05AM EDT | 2024-08-02 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 1 | 0 | 117.58% |
| CIFR240809P00003500 | 2024-07-02 12:08PM EDT | 2024-08-09 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 119.53% |
| CIFR240816P00003500 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | 0.00 | - | 10 | 46 | 121.09% |
| CIFR240920P00003500 | 2024-07-02 12:01PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 115.23% |
| CIFR241220P00003500 | 2024-07-02 10:22AM EDT | 2024-12-20 | 0.73 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 91.80% |
| CIFR250117P00003500 | 2024-07-01 11:25AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 0 | 116.80% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 111.91% |
