La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 948,86 -1 290,49 (-2,34 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 1.15 | 1.45 | 2.55 | 0.00 | - | 1 | 0 | 875.00% |
| CIFR240712C00003000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 1.13 | 0.80 | 2.55 | 0.00 | - | 5 | 7 | 176.56% |
| CIFR240719C00003000 | 2024-07-01 12:54PM EDT | 2024-07-19 | 1.70 | 0.80 | 1.85 | 0.00 | - | 1 | 0 | 242.19% |
| CIFR240726C00003000 | 2024-06-27 12:57PM EDT | 2024-07-26 | 1.20 | 0.95 | 2.60 | 0.00 | - | - | 0 | 170.31% |
| CIFR240816C00003000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 1.75 | 1.70 | 2.40 | +0.01 | +0.57% | 2 | 0 | 199.22% |
| CIFR240920C00003000 | 2024-07-03 12:51PM EDT | 2024-09-20 | 1.93 | 1.80 | 2.00 | -0.07 | -3.50% | 16 | 0 | 119.53% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.40 | 0.00 | - | 3 | 0 | 114.06% |
| CIFR250117C00003000 | 2024-07-02 1:58PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.40 | +0.18 | +8.11% | 1 | 0 | 119.92% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 1.75 | 1.75 | 5.00 | 0.00 | - | 4 | 673 | 151.86% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 82 | 1,021.88% |
| CIFR240712P00003000 | 2024-06-26 3:09PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 207.81% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 167 | 173.44% |
| CIFR240726P00003000 | 2024-06-11 9:41AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 107 | 158.59% |
| CIFR240802P00003000 | 2024-07-03 10:06AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 127.34% |
| CIFR240816P00003000 | 2024-07-02 12:49PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 131.25% |
| CIFR240920P00003000 | 2024-07-01 11:17AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 25 | 0 | 119.53% |
| CIFR241220P00003000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.64 | 0.15 | 0.75 | 0.00 | - | 10 | 0 | 107.81% |
| CIFR250117P00003000 | 2024-07-03 12:49PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 1 | 7,772 | 114.26% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 1.31 | 0.00 | 3.20 | 0.00 | - | 3 | 0 | 141.41% |
