Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2024-07-05 | 2.10 | 2.00 | 2.40 | 0.00 | - | - | 0 | 587.50% |
CIFR240712C00002500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.25 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 456.25% |
CIFR240719C00002500 | 2024-07-01 2:56PM EDT | 2024-07-19 | 2.10 | 1.20 | 3.00 | 0.00 | - | 1 | 17 | 636.72% |
CIFR240802C00002500 | 2024-07-01 12:39PM EDT | 2024-08-02 | 2.21 | 1.30 | 2.90 | 0.00 | - | 3 | 0 | 429.69% |
CIFR240816C00002500 | 2024-07-01 11:04AM EDT | 2024-08-16 | 2.12 | 1.20 | 3.20 | 0.00 | - | 5 | 0 | 125.00% |
CIFR240920C00002500 | 2024-07-02 12:01PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.50 | 0.00 | - | 4 | 0 | 127.34% |
CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.70 | 0.00 | - | 1 | 0 | 116.99% |
CIFR250117C00002500 | 2024-07-03 10:09AM EDT | 2025-01-17 | 2.58 | 2.50 | 2.70 | +0.08 | +3.20% | 1 | 695 | 126.17% |
CIFR260116C00002500 | 2024-07-02 11:02AM EDT | 2026-01-16 | 3.30 | 2.45 | 3.50 | 0.00 | - | 2 | 0 | 105.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 499 | 298.44% |
CIFR240920P00002500 | 2024-07-01 2:19PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 127.34% |
CIFR241220P00002500 | 2024-07-01 3:25PM EDT | 2024-12-20 | 0.39 | 0.20 | 0.50 | 0.00 | - | 4 | 0 | 120.90% |
CIFR250117P00002500 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 100.98% |
CIFR260116P00002500 | 2024-07-01 2:22PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 159.18% |