La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 482,41 +74,88 (+0,14 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116C00000500 | 2024-07-02 12:30PM EDT | 0.50 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 271 | 0.00% |
| CIFR260116C00001000 | 2024-06-28 1:20PM EDT | 1.00 | 3.47 | 3.60 | 4.30 | 0.00 | - | 2 | 116 | 128.91% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.10 | 2.95 | 5.90 | 0.00 | - | 1 | 248 | 259.38% |
| CIFR260116C00002000 | 2024-07-02 2:11PM EDT | 2.00 | 3.50 | 1.00 | 5.50 | 0.00 | - | 4 | 1,272 | 105.47% |
| CIFR260116C00002500 | 2024-07-02 11:02AM EDT | 2.50 | 3.30 | 2.40 | 3.60 | 0.00 | - | 2 | 2,476 | 104.10% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 3.00 | 1.75 | 1.75 | 5.00 | 0.00 | - | 4 | 673 | 148.44% |
| CIFR260116C00003500 | 2024-07-03 10:54AM EDT | 3.50 | 2.70 | 2.25 | 3.20 | 0.00 | - | 1 | 803 | 111.13% |
| CIFR260116C00004000 | 2024-07-05 2:02PM EDT | 4.00 | 3.05 | 2.10 | 3.00 | +0.25 | +8.93% | 200 | 2,504 | 109.67% |
| CIFR260116C00004500 | 2024-07-05 2:54PM EDT | 4.50 | 2.55 | 1.60 | 3.20 | +0.20 | +8.51% | 70 | 1,528 | 108.98% |
| CIFR260116C00005000 | 2024-07-03 12:21PM EDT | 5.00 | 2.38 | 2.05 | 2.80 | 0.00 | - | 3 | 2,406 | 116.89% |
| CIFR260116C00005500 | 2024-07-05 11:05AM EDT | 5.50 | 2.20 | 1.75 | 2.60 | -0.05 | -2.22% | 2 | 1,783 | 109.47% |
| CIFR260116C00007000 | 2024-07-05 10:16AM EDT | 7.00 | 1.85 | 1.80 | 2.40 | -0.05 | -2.63% | 8 | 3,375 | 119.34% |
| CIFR260116C00010000 | 2024-07-05 3:07PM EDT | 10.00 | 1.70 | 1.55 | 2.00 | +0.20 | +13.33% | 49 | 7,797 | 121.97% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 1.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 80.08% |
| CIFR260116P00001500 | 2024-07-03 11:46AM EDT | 1.50 | 1.25 | 0.10 | 2.30 | 0.00 | - | 1 | 4 | 252.34% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 339 | 364 | 317.19% |
| CIFR260116P00002500 | 2024-07-01 2:22PM EDT | 2.50 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 607 | 123.05% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 3.00 | 1.31 | 0.00 | 2.60 | 0.00 | - | 3 | 17 | 118.95% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 3.50 | 1.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2,126 | 92.38% |
| CIFR260116P00004000 | 2024-07-05 1:09PM EDT | 4.00 | 1.74 | 1.60 | 1.90 | +0.04 | +2.35% | 6 | 464 | 103.91% |
| CIFR260116P00004500 | 2024-07-05 12:17PM EDT | 4.50 | 2.22 | 0.00 | 2.55 | 0.00 | - | 1 | 69 | 61.91% |
| CIFR260116P00005000 | 2024-07-05 12:17PM EDT | 5.00 | 2.67 | 2.30 | 2.90 | -0.05 | -1.84% | 1 | 140 | 110.25% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 5.50 | 2.90 | 2.65 | 3.30 | 0.00 | - | 125 | 249 | 109.57% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 7.00 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 114.55% |
| CIFR260116P00010000 | 2024-07-05 9:30AM EDT | 10.00 | 6.63 | 6.20 | 7.30 | +0.03 | +0.45% | 10 | 81 | 107.81% |
