La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 935,54 +633,39 (+1,21 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240816C00000500 | 2024-07-01 12:19PM EDT | 0.50 | 4.00 | 4.00 | 5.00 | 0.00 | - | 1 | 0 | 840.63% |
| CIFR240816C00001500 | 2024-06-27 2:40PM EDT | 1.50 | 2.75 | 2.25 | 4.00 | 0.00 | - | - | 0 | 638.28% |
| CIFR240816C00002500 | 2024-07-01 11:04AM EDT | 2.50 | 2.12 | 1.30 | 3.30 | 0.00 | - | 5 | 1 | 157.81% |
| CIFR240816C00003000 | 2024-07-03 12:37PM EDT | 3.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 80 | 110.16% |
| CIFR240816C00003500 | 2024-07-02 3:33PM EDT | 3.50 | 1.35 | 1.40 | 1.50 | 0.00 | - | 6 | 5 | 127.73% |
| CIFR240816C00004000 | 2024-07-05 12:35PM EDT | 4.00 | 1.00 | 1.05 | 1.15 | -0.20 | -16.67% | 6 | 142 | 120.31% |
| CIFR240816C00004500 | 2024-07-05 2:16PM EDT | 4.50 | 0.84 | 0.80 | 0.90 | +0.03 | +3.70% | 11 | 123 | 122.27% |
| CIFR240816C00005000 | 2024-07-05 3:59PM EDT | 5.00 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 45 | 602 | 126.95% |
| CIFR240816C00005500 | 2024-07-05 3:53PM EDT | 5.50 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 139 | 468 | 128.52% |
| CIFR240816C00006000 | 2024-07-05 3:59PM EDT | 6.00 | 0.43 | 0.35 | 0.45 | +0.01 | +2.38% | 55 | 1,201 | 128.13% |
| CIFR240816C00007000 | 2024-07-05 1:24PM EDT | 7.00 | 0.22 | 0.20 | 0.30 | -0.05 | -18.52% | 52 | 356 | 131.64% |
| CIFR240816C00008000 | 2024-07-05 3:39PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 6 | 99 | 144.53% |
| CIFR240816C00009000 | 2024-07-05 12:32PM EDT | 9.00 | 0.08 | 0.10 | 0.20 | -0.07 | -46.67% | 26 | 4,425 | 150.78% |
| CIFR240816C00010000 | 2024-07-03 12:12PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 301 | 150.78% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240816P00002000 | 2024-06-21 2:13PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 170.31% |
| CIFR240816P00003000 | 2024-07-02 12:49PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 189 | 120.31% |
| CIFR240816P00003500 | 2024-07-02 3:59PM EDT | 3.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 46 | 121.88% |
| CIFR240816P00004000 | 2024-07-05 2:28PM EDT | 4.00 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 13 | 246 | 120.31% |
| CIFR240816P00004500 | 2024-07-05 1:08PM EDT | 4.50 | 0.70 | 0.60 | 1.15 | 0.00 | - | 2 | 79 | 159.77% |
| CIFR240816P00005000 | 2024-07-01 1:36PM EDT | 5.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 5 | 13 | 122.85% |
| CIFR240816P00006000 | 2024-07-02 10:00AM EDT | 6.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 128.13% |
