La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 502,47 +100,05 (+0,19 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240802C00002500 | 2024-07-01 12:39PM EDT | 2.50 | 2.21 | 2.00 | 3.20 | 0.00 | - | 3 | 2 | 325.00% |
| CIFR240802C00004000 | 2024-07-05 11:15AM EDT | 4.00 | 0.87 | 0.90 | 1.05 | -0.08 | -8.42% | 21 | 42 | 118.75% |
| CIFR240802C00004500 | 2024-07-05 1:49PM EDT | 4.50 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 123 | 156 | 119.53% |
| CIFR240802C00005000 | 2024-07-05 12:50PM EDT | 5.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 17 | 537 | 121.88% |
| CIFR240802C00005500 | 2024-07-05 1:06PM EDT | 5.50 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 37 | 244 | 123.05% |
| CIFR240802C00006000 | 2024-07-05 3:24PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 32 | 528 | 119.53% |
| CIFR240802C00006500 | 2024-06-27 3:34PM EDT | 6.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 25 | 169 | 132.81% |
| CIFR240802C00007000 | 2024-07-05 12:48PM EDT | 7.00 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 35 | 1,110 | 135.94% |
| CIFR240802C00007500 | 2024-07-03 9:53AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 404 | 133.59% |
| CIFR240802C00008000 | 2024-07-02 9:42AM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 146.09% |
| CIFR240802C00009000 | 2024-07-01 11:24AM EDT | 9.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 185.16% |
| CIFR240802C00010000 | 2024-07-02 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 24 | 160.94% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240802P00003000 | 2024-07-03 10:06AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 135.94% |
| CIFR240802P00003500 | 2024-07-03 11:05AM EDT | 3.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 64 | 117.97% |
| CIFR240802P00004000 | 2024-07-05 12:23PM EDT | 4.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 49 | 118.75% |
| CIFR240802P00004500 | 2024-07-05 3:33PM EDT | 4.50 | 0.47 | 0.45 | 1.00 | -0.05 | -9.62% | 2 | 20 | 166.02% |
| CIFR240802P00005000 | 2024-07-02 9:42AM EDT | 5.00 | 0.77 | 0.75 | 0.85 | 0.00 | - | 1 | 9 | 121.88% |
| CIFR240802P00005500 | 2024-07-05 11:31AM EDT | 5.50 | 1.35 | 1.10 | 1.20 | +0.20 | +17.39% | 3 | 5 | 123.05% |
| CIFR240802P00006000 | 2024-07-05 9:30AM EDT | 6.00 | 1.90 | 1.50 | 2.10 | +0.39 | +25.83% | 1 | 57 | 178.52% |
| CIFR240802P00007500 | 2024-06-24 9:40AM EDT | 7.50 | 3.23 | 2.35 | 3.50 | 0.00 | - | - | 2 | 142.19% |
