La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 863,65 +662,79 (+1,27 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00003000 | 2024-06-27 12:57PM EDT | 3.00 | 1.20 | 0.75 | 2.70 | 0.00 | - | - | 0 | 120.31% |
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 3.50 | 0.79 | 1.05 | 1.80 | 0.00 | - | - | 0 | 174.22% |
| CIFR240726C00004000 | 2024-07-05 2:51PM EDT | 4.00 | 0.80 | 0.85 | 1.00 | -0.05 | -5.88% | 82 | 187 | 123.44% |
| CIFR240726C00004500 | 2024-07-05 3:24PM EDT | 4.50 | 0.63 | 0.55 | 0.65 | +0.04 | +6.78% | 175 | 389 | 115.23% |
| CIFR240726C00005000 | 2024-07-05 2:21PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 209 | 519 | 124.61% |
| CIFR240726C00005500 | 2024-07-05 3:53PM EDT | 5.50 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 48 | 475 | 124.61% |
| CIFR240726C00006000 | 2024-07-05 3:26PM EDT | 6.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 15 | 465 | 132.03% |
| CIFR240726C00006500 | 2024-07-05 3:37PM EDT | 6.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 36 | 106 | 139.06% |
| CIFR240726C00007000 | 2024-07-02 12:52PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 168 | 139.84% |
| CIFR240726C00007500 | 2024-07-01 2:52PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 143.75% |
| CIFR240726C00008000 | 2024-06-26 10:20AM EDT | 8.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 4 | 179 | 143.75% |
| CIFR240726C00009000 | 2024-07-01 10:42AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 1,564 | 146.88% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726P00003000 | 2024-07-05 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 10 | 107 | 142.19% |
| CIFR240726P00003500 | 2024-07-05 3:48PM EDT | 3.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 106 | 114.84% |
| CIFR240726P00004000 | 2024-07-05 2:45PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 17 | 5,217 | 116.41% |
| CIFR240726P00004500 | 2024-07-03 10:36AM EDT | 4.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 51 | 262 | 115.23% |
| CIFR240726P00005000 | 2024-07-03 9:47AM EDT | 5.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 143 | 118.75% |
| CIFR240726P00005500 | 2024-07-05 10:33AM EDT | 5.50 | 1.29 | 1.00 | 1.15 | +0.09 | +7.50% | 5 | 11 | 125.00% |
| CIFR240726P00006000 | 2024-07-05 1:19PM EDT | 6.00 | 1.60 | 1.40 | 1.55 | -0.09 | -5.33% | 2 | 5 | 125.00% |
| CIFR240726P00006500 | 2024-07-05 1:10PM EDT | 6.50 | 2.05 | 1.85 | 2.00 | +0.27 | +15.17% | 8 | 1 | 130.86% |
