La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 986,12 +687,70 (+1,31 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2.00 | 2.10 | 2.95 | 4.50 | 0.00 | - | - | 1 | 1,023.44% |
| CIFR240719C00002500 | 2024-07-05 9:50AM EDT | 2.50 | 1.86 | 2.00 | 2.85 | -0.24 | -11.43% | 1 | 17 | 367.19% |
| CIFR240719C00003000 | 2024-07-05 1:30PM EDT | 3.00 | 1.65 | 1.60 | 2.60 | -0.05 | -2.94% | 2 | 66 | 370.31% |
| CIFR240719C00003500 | 2024-07-02 9:42AM EDT | 3.50 | 1.30 | 1.15 | 2.10 | 0.00 | - | 1 | 936 | 297.66% |
| CIFR240719C00004000 | 2024-07-05 2:36PM EDT | 4.00 | 0.79 | 0.75 | 0.85 | +0.09 | +12.86% | 81 | 7,703 | 104.69% |
| CIFR240719C00004500 | 2024-07-05 2:40PM EDT | 4.50 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 92 | 2,367 | 113.28% |
| CIFR240719C00005000 | 2024-07-05 3:48PM EDT | 5.00 | 0.31 | 0.20 | 0.35 | +0.01 | +3.33% | 354 | 5,767 | 111.72% |
| CIFR240719C00005500 | 2024-07-05 3:46PM EDT | 5.50 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 795 | 7,884 | 139.06% |
| CIFR240719C00006000 | 2024-07-05 3:59PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1,033 | 25,808 | 136.72% |
| CIFR240719C00006500 | 2024-07-03 11:14AM EDT | 6.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 139.06% |
| CIFR240719C00007000 | 2024-07-03 10:26AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 1,114 | 145.31% |
| CIFR240719C00007500 | 2024-06-27 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 38 | 162.50% |
| CIFR240719C00010000 | 2024-06-27 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 262.50% |
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 232.81% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 167 | 175.00% |
| CIFR240719P00003500 | 2024-07-03 9:55AM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 364 | 126.56% |
| CIFR240719P00004000 | 2024-07-05 3:58PM EDT | 4.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 551 | 12,720 | 114.84% |
| CIFR240719P00004500 | 2024-07-05 1:28PM EDT | 4.50 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 34 | 735 | 113.28% |
| CIFR240719P00005000 | 2024-07-05 1:43PM EDT | 5.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1 | 186 | 118.75% |
| CIFR240719P00005500 | 2024-07-01 1:02PM EDT | 5.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 131.25% |
| CIFR240719P00006000 | 2024-07-01 3:40PM EDT | 6.00 | 1.49 | 1.35 | 1.45 | 0.00 | - | 15 | 224 | 126.56% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 7.00 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 160.16% |
