La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 880,38 +525,01 (+1,00 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00002500 | 2024-07-01 3:58PM EDT | 2.50 | 2.25 | 1.30 | 3.10 | 0.00 | - | 1 | 2 | 50.00% |
| CIFR240712C00003000 | 2024-07-05 9:30AM EDT | 3.00 | 1.60 | 1.50 | 2.50 | +0.47 | +41.59% | 1 | 7 | 476.56% |
| CIFR240712C00003500 | 2024-07-03 10:22AM EDT | 3.50 | 1.00 | 1.00 | 2.20 | -0.30 | -23.08% | 1 | 16 | 423.44% |
| CIFR240712C00004000 | 2024-07-05 12:39PM EDT | 4.00 | 0.61 | 0.70 | 0.80 | -0.24 | -28.24% | 62 | 104 | 120.31% |
| CIFR240712C00004500 | 2024-07-05 3:59PM EDT | 4.50 | 0.38 | 0.35 | 0.40 | +0.06 | +18.75% | 894 | 491 | 111.72% |
| CIFR240712C00005000 | 2024-07-05 3:55PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 347 | 2,131 | 121.88% |
| CIFR240712C00005500 | 2024-07-05 3:55PM EDT | 5.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 380 | 420 | 128.13% |
| CIFR240712C00006000 | 2024-07-03 10:39AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 910 | 126.56% |
| CIFR240712C00006500 | 2024-07-01 1:37PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 184.38% |
| CIFR240712C00007000 | 2024-07-02 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 184.38% |
| CIFR240712C00007500 | 2024-07-01 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 178 | 179 | 475.78% |
| CIFR240712C00008500 | 2024-06-20 2:57PM EDT | 8.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 535.94% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00003000 | 2024-06-26 3:09PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 259.38% |
| CIFR240712P00003500 | 2024-07-03 10:38AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 156.25% |
| CIFR240712P00004000 | 2024-07-05 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 134 | 699 | 120.31% |
| CIFR240712P00004500 | 2024-07-05 3:51PM EDT | 4.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 140 | 447 | 111.72% |
| CIFR240712P00005000 | 2024-07-05 3:22PM EDT | 5.00 | 0.53 | 0.40 | 0.55 | -0.06 | -10.17% | 33 | 58 | 121.88% |
| CIFR240712P00005500 | 2024-07-01 11:26AM EDT | 5.50 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 1 | 8 | 128.13% |
| CIFR240712P00006000 | 2024-06-20 2:53PM EDT | 6.00 | 1.00 | 0.85 | 1.75 | 0.00 | - | 21 | 22 | 50.00% |
| CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 6.50 | 1.60 | 0.85 | 2.60 | 0.00 | - | - | 1 | 551.56% |
| CIFR240712P00007000 | 2024-06-14 10:23AM EDT | 7.00 | 2.00 | 1.45 | 3.20 | 0.00 | - | - | 1 | 184.38% |
